日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -9万 | 14.37 | -0.28% |
2024-05-17 | -2479万 | 14.41 | -2.77% |
2024-05-16 | -897万 | 14.82 | -0.54% |
2024-05-15 | -2346万 | 14.90 | -3.37% |
2024-05-14 | 4444万 | 15.42 | 9.99% |
2024-05-13 | -418万 | 14.02 | 0.57% |
2024-05-10 | 310万 | 13.94 | 0.29% |
2024-05-09 | 1715万 | 13.90 | 2.28% |
2024-05-08 | 454万 | 13.59 | -0.59% |
2024-05-07 | 3150万 | 13.67 | 1.03% |
2024-05-06 | 2288万 | 13.53 | 4.40% |
2024-04-30 | -2003万 | 12.96 | -0.77% |
2024-04-29 | -4538万 | 13.06 | -3.62% |
2024-04-26 | -4278万 | 13.55 | 7.20% |
2024-04-25 | -310万 | 12.64 | -1.40% |
2024-04-24 | -608万 | 12.82 | -4.61% |
2024-04-23 | 392万 | 13.44 | 1.43% |
2024-04-22 | 2275万 | 13.25 | 4.00% |
2024-04-19 | 3294万 | 12.74 | 6.61% |
2024-04-18 | 777万 | 11.95 | -0.08% |
2024-04-17 | 1440万 | 11.96 | 7.94% |
2024-04-16 | 21万 | 11.08 | -4.89% |
2024-04-15 | -966万 | 11.65 | -1.44% |
2024-04-12 | -1072万 | 11.82 | 1.37% |
2024-04-11 | 2224万 | 11.66 | 5.52% |
2024-04-10 | -1286万 | 11.05 | 1.10% |
2024-04-09 | 771万 | 10.93 | 2.92% |
2024-04-08 | -30万 | 10.62 | -1.48% |
2024-04-03 | -576万 | 10.78 | -0.92% |
2024-04-02 | -2万 | 10.88 | 0.00% |
2024-04-01 | 165万 | 10.88 | 2.16% |
2024-03-29 | 54万 | 10.65 | 1.14% |
2024-03-28 | 244万 | 10.53 | 0.57% |
2024-03-27 | -333万 | 10.47 | -3.59% |
2024-03-26 | -128万 | 10.86 | 0.09% |
2024-03-25 | -71万 | 10.85 | -2.60% |
2024-03-22 | -1101万 | 11.14 | -1.15% |
2024-03-21 | -444万 | 11.27 | -0.44% |
2024-03-20 | -79万 | 11.32 | -0.26% |
2024-03-19 | -119万 | 11.35 | -0.61% |
2024-03-18 | 918万 | 11.42 | 1.06% |
2024-03-15 | 580万 | 11.30 | 1.71% |
2024-03-14 | -77万 | 11.11 | -1.68% |
2024-03-13 | -1849万 | 11.30 | -1.99% |
2024-03-12 | -1039万 | 11.53 | -0.35% |
2024-03-11 | -649万 | 11.57 | 3.21% |
2024-03-08 | -461万 | 11.21 | 2.00% |
2024-03-07 | -552万 | 10.99 | 2.61% |
2024-03-06 | -450万 | 10.71 | 1.23% |
2024-03-05 | 284万 | 10.58 | -1.86% |